Historical Mutual Fund NAV of Mirae Asset Nifty FInancial Services ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 26.4527 |
| 21-09-2026 | 26.5639 |
| 18-09-2026 | 26.5489 |
| 17-09-2026 | 26.3495 |
| 16-09-2026 | 26.2914 |
| 15-09-2026 | 26.0982 |
| 11-09-2026 | 26.5863 |
| 10-09-2026 | 26.5602 |
| 09-09-2026 | 26.4111 |
| 08-09-2026 | 26.7428 |
| 07-09-2026 | 26.9926 |
| 04-09-2026 | 27.113 |
| 03-09-2026 | 26.98 |
| 02-09-2026 | 26.8656 |
| 01-09-2026 | 27.0643 |
| 31-08-2026 | 27.3658 |
| 28-08-2026 | 27.3586 |
| 27-08-2026 | 27.3526 |
| 26-08-2026 | 27.4583 |
| 25-08-2026 | 27.3129 |
| 24-08-2026 | 27.2212 |
| 21-08-2026 | 27.328 |
| 20-08-2026 | 27.2661 |
| 19-08-2026 | 27.0679 |
| 18-08-2026 | 27.1666 |
| 17-08-2026 | 27.2801 |
| 14-08-2026 | 27.2767 |
| 13-08-2026 | 27.3938 |
| 12-08-2026 | 27.4966 |
| 11-08-2026 | 27.5025 |
| 10-08-2026 | 27.6199 |
| 07-08-2026 | 27.5361 |
| 06-08-2026 | 27.9491 |
| 05-08-2026 | 27.9291 |
| 04-08-2026 | 27.9301 |
| 03-08-2026 | 28.0749 |
| 31-07-2026 | 27.6371 |
| 30-07-2026 | 27.2731 |
| 29-07-2026 | 27.3103 |
| 28-07-2026 | 27.0383 |
| 27-07-2026 | 27.1439 |
| 24-07-2026 | 26.9204 |
| 23-07-2026 | 27.0054 |
| 22-07-2026 | 27.2092 |
| 21-07-2026 | 27.5639 |
| 20-07-2026 | 27.6082 |
| 17-07-2026 | 27.9484 |
| 16-07-2026 | 27.5859 |
| 15-07-2026 | 27.7273 |
| 14-07-2026 | 27.5654 |
| 13-07-2026 | 27.8752 |
| 10-07-2026 | 27.8701 |
| 09-07-2026 | 27.5042 |
| 08-07-2026 | 27.3401 |
| 07-07-2026 | 28.0242 |
| 06-07-2026 | 28.0334 |
| 03-07-2026 | 27.9107 |
| 02-07-2026 | 27.8906 |
| 01-07-2026 | 27.8238 |
| 30-06-2026 | 27.5723 |
| 29-06-2026 | 27.6033 |
| 25-06-2026 | 27.7832 |
| 24-06-2026 | 27.7475 |
| 23-06-2026 | 27.3268 |
| 22-06-2026 | 27.5921 |
| 19-06-2026 | 27.4326 |
| 18-06-2026 | 27.5049 |
| 17-06-2026 | 27.3219 |
| 16-06-2026 | 27.3607 |
| 15-06-2026 | 27.1875 |
| 12-06-2026 | 26.8447 |
| 11-06-2026 | 26.026 |
| 10-06-2026 | 26.0822 |
| 09-06-2026 | 26.0267 |
| 08-06-2026 | 25.6672 |
| 05-06-2026 | 25.9281 |
| 04-06-2026 | 25.9017 |
| 03-06-2026 | 25.8238 |
| 02-06-2026 | 25.7263 |
| 01-06-2026 | 25.8785 |
| 29-05-2026 | 26.2358 |
| 27-05-2026 | 26.646 |
| 26-05-2026 | 26.8322 |
| 25-05-2026 | 27.0078 |
| 22-05-2026 | 26.4185 |
| 21-05-2026 | 26.1145 |
| 20-05-2026 | 26.1739 |
| 19-05-2026 | 26.1624 |
| 18-05-2026 | 26.2311 |
| 15-05-2026 | 26.2253 |
| 14-05-2026 | 26.3157 |
| 13-05-2026 | 25.9481 |
| 12-05-2026 | 25.9694 |
| 11-05-2026 | 26.505 |
| 08-05-2026 | 26.8732 |
| 07-05-2026 | 27.3258 |
| 06-05-2026 | 27.2673 |
| 05-05-2026 | 26.5691 |
| 04-05-2026 | 26.6699 |
| 30-04-2026 | 26.508 |
| 29-04-2026 | 26.7732 |
| 28-04-2026 | 26.7976 |
| 27-04-2026 | 27.0324 |
| 24-04-2026 | 27.0091 |
| 23-04-2026 | 27.1181 |
| 22-04-2026 | 27.5088 |
| 21-04-2026 | 27.7419 |
| 20-04-2026 | 27.4179 |
| 17-04-2026 | 27.4018 |
| 16-04-2026 | 27.2158 |
| 15-04-2026 | 27.3207 |
| 13-04-2026 | 26.9102 |
| 10-04-2026 | 27.0824 |
| 09-04-2026 | 26.5369 |
| 08-04-2026 | 26.9164 |
| 07-04-2026 | 25.5035 |
| 06-04-2026 | 25.4184 |
| 02-04-2026 | 24.8386 |
| 01-04-2026 | 24.7769 |
| 31-03-2026 | 24.3018 |
| 30-03-2026 | 24.3018 |
| 27-03-2026 | 25.1806 |
| 25-03-2026 | 25.8892 |
| 24-03-2026 | 25.2962 |
| 23-03-2026 | 24.7559 |
| 20-03-2026 | 25.6012 |
| 19-03-2026 | 25.7741 |
| 18-03-2026 | 26.782 |
| 17-03-2026 | 26.5727 |
| 16-03-2026 | 26.3565 |
| 13-03-2026 | 25.9677 |
| 12-03-2026 | 26.5097 |
| 11-03-2026 | 26.7759 |
| 10-03-2026 | 27.41 |
| 09-03-2026 | 26.8978 |
| 06-03-2026 | 27.5315 |
| 05-03-2026 | 28.1332 |
| 04-03-2026 | 27.9108 |
| 02-03-2026 | 28.4727 |
| 27-02-2026 | 28.7887 |
| 26-02-2026 | 29.2434 |
| 25-02-2026 | 29.2742 |
| 24-02-2026 | 29.2283 |
| 23-02-2026 | 29.3936 |
| 20-02-2026 | 29.1414 |
| 19-02-2026 | 28.9908 |
| 18-02-2026 | 29.3976 |
| 17-02-2026 | 29.216 |
| 16-02-2026 | 29.2356 |
| 13-02-2026 | 29.0501 |
| 12-02-2026 | 29.3176 |
| 11-02-2026 | 29.2058 |
| 10-02-2026 | 29.1123 |
| 09-02-2026 | 29.0791 |
| 06-02-2026 | 28.721 |
| 05-02-2026 | 28.5946 |
| 04-02-2026 | 28.7111 |
| 03-02-2026 | 28.5785 |
| 02-02-2026 | 27.6748 |
| 01-02-2026 | 27.5717 |
| 30-01-2026 | 28.2244 |
| 29-01-2026 | 28.4092 |
| 28-01-2026 | 28.2291 |
| 27-01-2026 | 27.9429 |
| 23-01-2026 | 27.6989 |
| 22-01-2026 | 28.0383 |
| 21-01-2026 | 27.8459 |
| 20-01-2026 | 28.0909 |
| 19-01-2026 | 28.4197 |
| 16-01-2026 | 28.4244 |
| 14-01-2026 | 28.4021 |
| 13-01-2026 | 28.4896 |
| 12-01-2026 | 28.42 |
| 09-01-2026 | 28.2793 |
| 08-01-2026 | 28.5795 |
| 07-01-2026 | 28.7663 |
| 06-01-2026 | 28.8612 |
| 05-01-2026 | 28.7645 |
| 02-01-2026 | 28.814 |
| 01-01-2026 | 28.5742 |
| 31-12-2025 | 28.519 |
| 30-12-2025 | 28.2837 |
| 29-12-2025 | 28.2771 |
| 26-12-2025 | 28.3469 |
| 24-12-2025 | 28.4863 |
| 23-12-2025 | 28.5061 |
| 22-12-2025 | 28.398 |
| 19-12-2025 | 28.2936 |
| 18-12-2025 | 28.1785 |
| 17-12-2025 | 28.1629 |
| 16-12-2025 | 28.3011 |
| 15-12-2025 | 28.5261 |
| 12-12-2025 | 28.5982 |
| 11-12-2025 | 28.4839 |
| 10-12-2025 | 28.3211 |
| 09-12-2025 | 28.4715 |
| 08-12-2025 | 28.6136 |
| 05-12-2025 | 28.8152 |
| 04-12-2025 | 28.5358 |
| 03-12-2025 | 28.5546 |
| 02-12-2025 | 28.4882 |
| 01-12-2025 | 28.7459 |
| 28-11-2025 | 28.8245 |
| 27-11-2025 | 28.8824 |
| 26-11-2025 | 28.7309 |
| 25-11-2025 | 28.3247 |
| 24-11-2025 | 28.417 |
| 21-11-2025 | 28.4871 |
| 20-11-2025 | 28.7922 |
| 19-11-2025 | 28.5674 |
| 18-11-2025 | 28.4673 |
| 17-11-2025 | 28.5702 |
| 14-11-2025 | 28.411 |
| 13-11-2025 | 28.3122 |
| 12-11-2025 | 28.2515 |
| 11-11-2025 | 28.1916 |
| 10-11-2025 | 28.2183 |
| 07-11-2025 | 28.1501 |
| 06-11-2025 | 27.9337 |
| 04-11-2025 | 28.102 |
| 03-11-2025 | 28.2162 |
| 31-10-2025 | 28.0435 |
| 30-10-2025 | 28.2886 |
| 29-10-2025 | 28.5074 |
| 28-10-2025 | 28.3693 |
| 27-10-2025 | 28.4366 |
| 24-10-2025 | 28.3056 |
| 23-10-2025 | 28.4724 |
| 20-10-2025 | 28.4189 |
| 17-10-2025 | 28.4533 |
| 16-10-2025 | 28.2907 |
| 15-10-2025 | 27.9711 |
| 14-10-2025 | 27.7196 |
| 13-10-2025 | 27.7785 |
| 10-10-2025 | 27.7343 |
| 09-10-2025 | 27.6125 |
| 08-10-2025 | 27.5424 |
| 07-10-2025 | 27.6675 |
| 06-10-2025 | 27.6001 |
| 03-10-2025 | 27.3055 |
| 01-10-2025 | 27.2597 |
| 30-09-2025 | 26.8877 |
| 29-09-2025 | 26.8722 |
| 26-09-2025 | 26.8513 |
| 25-09-2025 | 27.1222 |
| 24-09-2025 | 27.2681 |
| 23-09-2025 | 27.4449 |
| 22-09-2025 | 27.4129 |
| 19-09-2025 | 27.4124 |
| 18-09-2025 | 27.5892 |
| 17-09-2025 | 27.4497 |
| 16-09-2025 | 27.3793 |
| 15-09-2025 | 27.2737 |
| 12-09-2025 | 27.2432 |
| 11-09-2025 | 27.0526 |
| 10-09-2025 | 26.996 |
| 09-09-2025 | 26.8289 |
| 08-09-2025 | 26.809 |
| 05-09-2025 | 26.7541 |
| 04-09-2025 | 26.7171 |
| 03-09-2025 | 26.5924 |
| 02-09-2025 | 26.4279 |
| 01-09-2025 | 26.6039 |
| 29-08-2025 | 26.4229 |
| 28-08-2025 | 26.4978 |
| 26-08-2025 | 26.8201 |
| 25-08-2025 | 27.1856 |
| 22-08-2025 | 27.1964 |
| 21-08-2025 | 27.4589 |
| 20-08-2025 | 27.3708 |
| 19-08-2025 | 27.4787 |
| 18-08-2025 | 27.4961 |
| 14-08-2025 | 27.2089 |
| 13-08-2025 | 27.109 |
| 12-08-2025 | 27.0028 |
| 11-08-2025 | 27.235 |
| 08-08-2025 | 26.9895 |
| 07-08-2025 | 27.2325 |
| 06-08-2025 | 27.199 |
| 05-08-2025 | 27.2015 |
| 04-08-2025 | 27.3074 |
| 01-08-2025 | 27.3239 |
| 31-07-2025 | 27.4822 |
| 30-07-2025 | 27.5372 |
| 29-07-2025 | 27.5344 |
| 28-07-2025 | 27.4467 |
| 25-07-2025 | 27.6448 |
| 24-07-2025 | 27.8668 |
| 23-07-2025 | 28.0407 |
| 22-07-2025 | 27.8095 |
| 21-07-2025 | 27.806 |
| 18-07-2025 | 27.3641 |
| 17-07-2025 | 27.6219 |
| 16-07-2025 | 27.7317 |
| 15-07-2025 | 27.7447 |
| 14-07-2025 | 27.6148 |
| 11-07-2025 | 27.6672 |
| 10-07-2025 | 27.7994 |
| 09-07-2025 | 27.8755 |
| 08-07-2025 | 27.8329 |
| 07-07-2025 | 27.6448 |
| 04-07-2025 | 27.6788 |
| 03-07-2025 | 27.5423 |
| 02-07-2025 | 27.6728 |
| 01-07-2025 | 27.9422 |
| 30-06-2025 | 27.9939 |
| 27-06-2025 | 28.1681 |
| 26-06-2025 | 27.9692 |
| 25-06-2025 | 27.5618 |
| 24-06-2025 | 27.4584 |
| 23-06-2025 | 27.2596 |
| 20-06-2025 | 27.3545 |
| 19-06-2025 | 26.9951 |
| 18-06-2025 | 27.0981 |
| 17-06-2025 | 27.1512 |
| 16-06-2025 | 27.2571 |
| 13-06-2025 | 27.0326 |
| 12-06-2025 | 27.2815 |
| 11-06-2025 | 27.4969 |
| 10-06-2025 | 27.5761 |
| 09-06-2025 | 27.7052 |
| 06-06-2025 | 27.5572 |
| 05-06-2025 | 27.0824 |
| 04-06-2025 | 26.9567 |
| 03-06-2025 | 26.947 |
| 02-06-2025 | 27.1456 |
| 30-05-2025 | 27.198 |
| 29-05-2025 | 27.1699 |
| 28-05-2025 | 27.1427 |
| 27-05-2025 | 27.111 |
| 26-05-2025 | 27.2865 |
| 23-05-2025 | 27.1776 |
| 22-05-2025 | 26.9118 |
| 21-05-2025 | 27.0285 |
| 20-05-2025 | 26.8791 |
| 19-05-2025 | 27.2009 |
| 16-05-2025 | 27.1672 |
| 15-05-2025 | 27.139 |
| 14-05-2025 | 26.7935 |
| 13-05-2025 | 26.8556 |
| 12-05-2025 | 27.1544 |
| 09-05-2025 | 26.1346 |
| 08-05-2025 | 26.6232 |
| 07-05-2025 | 26.8129 |
| 06-05-2025 | 26.6115 |
| 05-05-2025 | 26.8123 |
| 02-05-2025 | 26.7991 |
| 30-04-2025 | 26.7601 |
| 29-04-2025 | 26.8425 |
| 28-04-2025 | 26.9428 |
| 25-04-2025 | 26.6812 |
| 24-04-2025 | 26.9559 |
| 23-04-2025 | 27.1 |
| 22-04-2025 | 27.2831 |
| 21-04-2025 | 27.0888 |
| 17-04-2025 | 26.7166 |
| 16-04-2025 | 26.1229 |
| 15-04-2025 | 25.9063 |
| 11-04-2025 | 25.1636 |
| 09-04-2025 | 24.7305 |
| 08-04-2025 | 24.9036 |
| 07-04-2025 | 24.5009 |
| 04-04-2025 | 25.3884 |
| 03-04-2025 | 25.3379 |
| 02-04-2025 | 25.3637 |
| 01-04-2025 | 25.1377 |
| 31-03-2025 | 25.6967 |
| 28-03-2025 | 25.697 |
| 27-03-2025 | 25.6319 |
| 26-03-2025 | 25.4483 |
| 25-03-2025 | 25.7082 |
| 24-03-2025 | 25.6791 |
| 21-03-2025 | 25.1777 |
| 20-03-2025 | 24.9124 |
| 19-03-2025 | 24.7397 |
| 18-03-2025 | 24.5616 |
| 17-03-2025 | 24.1103 |
| 13-03-2025 | 23.8655 |
| 12-03-2025 | 23.9044 |
| 11-03-2025 | 23.7768 |
| 10-03-2025 | 23.6268 |
| 07-03-2025 | 23.7077 |
| 06-03-2025 | 23.7341 |
| 05-03-2025 | 23.6191 |
| 04-03-2025 | 23.5964 |
| 03-03-2025 | 23.5192 |
| 28-02-2025 | 23.5961 |
| 27-02-2025 | 23.7411 |
| 25-02-2025 | 23.6003 |
| 24-02-2025 | 23.558 |
| 21-02-2025 | 23.7417 |
| 20-02-2025 | 23.8515 |
| 19-02-2025 | 24.0307 |
| 18-02-2025 | 23.8505 |
| 17-02-2025 | 23.8411 |
| 14-02-2025 | 23.7552 |
| 13-02-2025 | 23.8393 |
| 12-02-2025 | 23.7579 |
| 11-02-2025 | 23.6523 |
| 10-02-2025 | 23.9706 |
| 07-02-2025 | 24.1137 |
| 06-02-2025 | 24.237 |
| 05-02-2025 | 24.2412 |
| 04-02-2025 | 24.1965 |
| 03-02-2025 | 23.6964 |
| 01-02-2025 | 23.7353 |
| 31-01-2025 | 23.7869 |
| 30-01-2025 | 23.6958 |
| 29-01-2025 | 23.6049 |
| 28-01-2025 | 23.3601 |
| 27-01-2025 | 22.9271 |
| 24-01-2025 | 23.0609 |
| 23-01-2025 | 23.1761 |
| 22-01-2025 | 23.2013 |
| 21-01-2025 | 23.0974 |
| 20-01-2025 | 23.4845 |
| 17-01-2025 | 23.1585 |
| 16-01-2025 | 23.5023 |
| 15-01-2025 | 23.2323 |
| 14-01-2025 | 23.2754 |
| 13-01-2025 | 22.946 |
| 10-01-2025 | 23.284 |
| 09-01-2025 | 23.5873 |
| 08-01-2025 | 23.8024 |
| 07-01-2025 | 24.0015 |
| 06-01-2025 | 23.8863 |
| 03-01-2025 | 24.3146 |
| 02-01-2025 | 24.5923 |
| 01-01-2025 | 24.1962 |
| 31-12-2024 | 24.0865 |
| 30-12-2024 | 24.1404 |
| 27-12-2024 | 24.3703 |
| 26-12-2024 | 24.3251 |
| 24-12-2024 | 24.319 |
| 23-12-2024 | 24.3682 |
| 20-12-2024 | 24.1698 |
| 19-12-2024 | 24.4925 |
| 18-12-2024 | 24.7915 |
| 17-12-2024 | 25.0995 |
| 16-12-2024 | 25.4665 |
| 13-12-2024 | 25.4908 |
| 12-12-2024 | 25.3337 |
| 11-12-2024 | 25.4117 |
| 10-12-2024 | 25.4117 |
| 09-12-2024 | 25.3294 |
| 06-12-2024 | 25.3103 |
| 05-12-2024 | 25.3387 |
| 04-12-2024 | 25.166 |
| 03-12-2024 | 24.8935 |
| 02-12-2024 | 24.6641 |
| 29-11-2024 | 24.6003 |
| 28-11-2024 | 24.5076 |
| 27-11-2024 | 24.7658 |
| 26-11-2024 | 24.638 |
| 25-11-2024 | 24.6503 |
| 22-11-2024 | 24.2018 |
| 21-11-2024 | 23.843 |
| 19-11-2024 | 23.9759 |
| 18-11-2024 | 23.8271 |
| 14-11-2024 | 23.7685 |
| 13-11-2024 | 23.7052 |
| 12-11-2024 | 24.1408 |
| 11-11-2024 | 24.5468 |
| 08-11-2024 | 24.4186 |
| 07-11-2024 | 24.5509 |
| 06-11-2024 | 24.767 |
| 05-11-2024 | 24.7135 |
| 04-11-2024 | 24.2336 |
| 31-10-2024 | 24.4657 |
| 30-10-2024 | 24.6202 |
| 29-10-2024 | 24.9485 |
| 28-10-2024 | 24.4406 |
| 25-10-2024 | 24.3078 |
| 24-10-2024 | 24.4323 |
| 23-10-2024 | 24.3277 |
| 22-10-2024 | 24.2749 |
| 21-10-2024 | 24.5355 |
| 18-10-2024 | 24.5188 |
| 17-10-2024 | 24.1559 |
| 16-10-2024 | 24.4618 |
| 15-10-2024 | 24.4426 |
| 14-10-2024 | 24.4366 |
| 11-10-2024 | 24.1859 |
| 10-10-2024 | 24.3417 |
| 09-10-2024 | 24.1179 |
| 08-10-2024 | 24.0232 |
| 07-10-2024 | 23.7859 |
| 04-10-2024 | 24.1965 |
| 03-10-2024 | 24.4627 |
| 01-10-2024 | 25.0733 |
| 30-09-2024 | 25.0763 |
| 27-09-2024 | 25.5146 |
| 26-09-2024 | 25.7685 |
| 25-09-2024 | 25.5968 |
| 24-09-2024 | 25.4902 |
| 23-09-2024 | 25.5615 |
| 20-09-2024 | 25.3938 |
| 19-09-2024 | 24.999 |
| 18-09-2024 | 24.9204 |
| 17-09-2024 | 24.577 |
| 16-09-2024 | 24.5754 |
| 13-09-2024 | 24.5651 |
| 12-09-2024 | 24.5304 |
| 11-09-2024 | 24.1586 |
| 10-09-2024 | 24.2272 |
| 09-09-2024 | 24.3018 |
| 06-09-2024 | 24.105 |
| 05-09-2024 | 24.4428 |
| 04-09-2024 | 24.4168 |
| 03-09-2024 | 24.5072 |
| 02-09-2024 | 24.3075 |
| 30-08-2024 | 24.2161 |
| 29-08-2024 | 24.1558 |
| 28-08-2024 | 24.0943 |
| 27-08-2024 | 24.153 |
| 26-08-2024 | 23.9562 |
| 23-08-2024 | 23.7989 |
| 22-08-2024 | 23.8126 |
| 21-08-2024 | 23.7069 |
| 20-08-2024 | 23.7422 |
| 19-08-2024 | 23.4811 |
| 16-08-2024 | 23.536 |
| 14-08-2024 | 23.1431 |
| 13-08-2024 | 23.1484 |
| 12-08-2024 | 23.5898 |
| 09-08-2024 | 23.5022 |
| 08-08-2024 | 23.3521 |
| 07-08-2024 | 23.318 |
| 06-08-2024 | 23.0284 |
| 05-08-2024 | 23.2754 |
| 02-08-2024 | 23.8899 |
| 01-08-2024 | 23.9612 |
| 31-07-2024 | 23.9372 |
| 30-07-2024 | 23.8617 |
| 29-07-2024 | 23.8387 |
| 26-07-2024 | 23.8404 |
| 25-07-2024 | 23.5662 |
| 24-07-2024 | 23.6839 |
| 23-07-2024 | 23.8255 |
| 22-07-2024 | 24.1515 |
| 19-07-2024 | 24.1207 |
| 18-07-2024 | 24.3093 |
| 16-07-2024 | 24.1719 |
| 15-07-2024 | 24.2154 |
| 12-07-2024 | 24.1267 |
| 11-07-2024 | 24.12 |
| 10-07-2024 | 24.1197 |
| 09-07-2024 | 24.1844 |
| 08-07-2024 | 24.1073 |
| 05-07-2024 | 24.1635 |
| 04-07-2024 | 24.4057 |
| 03-07-2024 | 24.4507 |
| 02-07-2024 | 24.0203 |
| 01-07-2024 | 24.1529 |
| 28-06-2024 | 23.9386 |
| 27-06-2024 | 24.1431 |
| 26-06-2024 | 24.1111 |
| 25-06-2024 | 24.0277 |
| 24-06-2024 | 23.5806 |
| 21-06-2024 | 23.4997 |
| 20-06-2024 | 23.5366 |
| 19-06-2024 | 23.4437 |
| 18-06-2024 | 23.0788 |
| 14-06-2024 | 22.8985 |
| 13-06-2024 | 22.7812 |
| 12-06-2024 | 22.7157 |
| 11-06-2024 | 22.607 |
| 10-06-2024 | 22.637 |
| 07-06-2024 | 22.6483 |
| 06-06-2024 | 22.3718 |
| 05-06-2024 | 22.1558 |
| 04-06-2024 | 21.2788 |
| 03-06-2024 | 23.0845 |
| 31-05-2024 | 22.1925 |
| 30-05-2024 | 22.068 |
| 29-05-2024 | 22.0916 |
| 28-05-2024 | 22.4592 |
| 27-05-2024 | 22.4425 |
| 24-05-2024 | 22.3276 |
| 23-05-2024 | 22.205 |
| 22-05-2024 | 21.7936 |
| 21-05-2024 | 21.8752 |
| 17-05-2024 | 21.9163 |
| 16-05-2024 | 21.8531 |
| 15-05-2024 | 21.6193 |
| 14-05-2024 | 21.6891 |
| 13-05-2024 | 21.6843 |
| 10-05-2024 | 21.5263 |
| 09-05-2024 | 21.4371 |
| 08-05-2024 | 21.7776 |
| 07-05-2024 | 21.8946 |
| 06-05-2024 | 22.0982 |
| 03-05-2024 | 22.153 |
| 02-05-2024 | 22.2306 |
| 30-04-2024 | 22.1977 |
| 29-04-2024 | 22.1673 |
| 26-04-2024 | 21.7029 |
| 25-04-2024 | 21.8974 |
| 24-04-2024 | 21.793 |
| 23-04-2024 | 21.6829 |
| 22-04-2024 | 21.6752 |
| 19-04-2024 | 21.5194 |
| 18-04-2024 | 21.2414 |
| 16-04-2024 | 21.4446 |
| 15-04-2024 | 21.4922 |
| 12-04-2024 | 21.8744 |
| 10-04-2024 | 22.0735 |
| 09-04-2024 | 22.0376 |
| 08-04-2024 | 21.9587 |
| 05-04-2024 | 21.9102 |
| 04-04-2024 | 21.7242 |
| 03-04-2024 | 21.5452 |
| 02-04-2024 | 21.4982 |
| 01-04-2024 | 21.5464 |
| 31-03-2024 | 21.3339 |
| 28-03-2024 | 21.3347 |
| 27-03-2024 | 21.1311 |
| 26-03-2024 | 21.0448 |
| 22-03-2024 | 21.124 |
| 21-03-2024 | 21.0514 |
| 20-03-2024 | 20.8782 |
| 19-03-2024 | 20.9369 |
| 18-03-2024 | 20.9621 |
| 15-03-2024 | 20.9802 |
| 14-03-2024 | 21.0625 |
| 13-03-2024 | 21.0954 |
| 12-03-2024 | 21.2366 |
| 11-03-2024 | 21.2012 |
| 07-03-2024 | 21.3471 |
| 06-03-2024 | 21.3271 |
| 05-03-2024 | 21.1934 |
| 04-03-2024 | 21.2674 |
| 01-03-2024 | 21.1817 |
| 29-02-2024 | 20.7398 |
| 28-02-2024 | 20.6713 |
| 27-02-2024 | 20.8873 |
| 26-02-2024 | 20.9551 |
| 23-02-2024 | 21.0137 |
| 22-02-2024 | 21.0023 |
| 21-02-2024 | 21.0236 |
| 20-02-2024 | 21.1396 |
| 19-02-2024 | 20.8805 |
| 16-02-2024 | 20.8033 |
| 15-02-2024 | 20.7459 |
| 14-02-2024 | 20.6539 |
| 13-02-2024 | 20.5168 |
| 12-02-2024 | 20.2405 |
| 09-02-2024 | 20.5301 |
| 08-02-2024 | 20.3893 |
| 07-02-2024 | 20.7745 |
| 06-02-2024 | 20.6948 |
| 05-02-2024 | 20.6426 |
| 02-02-2024 | 20.763 |
| 01-02-2024 | 20.8465 |
| 31-01-2024 | 20.8271 |
| 30-01-2024 | 20.6117 |
| 29-01-2024 | 20.7417 |
| 25-01-2024 | 20.4229 |
| 24-01-2024 | 20.5318 |
| 23-01-2024 | 20.4613 |
| 20-01-2024 | 20.873 |
| 19-01-2024 | 20.7545 |
| 18-01-2024 | 20.6516 |
| 17-01-2024 | 20.8597 |
| 16-01-2024 | 21.7929 |
| 15-01-2024 | 21.8074 |
| 12-01-2024 | 21.6443 |
| 11-01-2024 | 21.5921 |
| 10-01-2024 | 21.5668 |
| 09-01-2024 | 21.5394 |
| 08-01-2024 | 21.6363 |
| 05-01-2024 | 21.8618 |
| 04-01-2024 | 21.8643 |
| 03-01-2024 | 21.6 |
| 02-01-2024 | 21.6912 |
| 01-01-2024 | 21.804 |
| 29-12-2023 | 21.8349 |
| 28-12-2023 | 21.8824 |
| 27-12-2023 | 21.8133 |
| 26-12-2023 | 21.606 |
| 22-12-2023 | 21.5407 |
| 21-12-2023 | 21.6718 |
| 20-12-2023 | 21.545 |
| 19-12-2023 | 21.7821 |
| 18-12-2023 | 21.7928 |
| 15-12-2023 | 21.8793 |
| 14-12-2023 | 21.8097 |
| 13-12-2023 | 21.515 |
| 12-12-2023 | 21.5172 |
| 11-12-2023 | 21.5593 |
| 08-12-2023 | 21.5587 |
| 07-12-2023 | 21.3653 |
| 06-12-2023 | 21.3687 |
| 05-12-2023 | 21.3983 |
| 04-12-2023 | 21.2024 |
| 01-12-2023 | 20.5401 |
| 30-11-2023 | 20.3813 |
| 29-11-2023 | 20.3262 |
| 28-11-2023 | 20.0238 |
| 24-11-2023 | 19.9726 |
| 23-11-2023 | 19.9028 |
| 22-11-2023 | 19.8816 |
| 21-11-2023 | 19.9282 |
| 20-11-2023 | 19.8332 |
| 17-11-2023 | 19.8697 |
| 16-11-2023 | 20.0505 |
| 15-11-2023 | 20.041 |
| 13-11-2023 | 19.8576 |
| 10-11-2023 | 19.8844 |
| 09-11-2023 | 19.8042 |
| 08-11-2023 | 19.8235 |
| 07-11-2023 | 19.874 |
| 06-11-2023 | 19.8507 |
| 03-11-2023 | 19.6745 |
| 02-11-2023 | 19.5776 |
| 01-11-2023 | 19.4483 |
| 31-10-2023 | 19.5094 |
| 30-10-2023 | 19.5468 |
| 27-10-2023 | 19.433 |
| 26-10-2023 | 19.2225 |
| 25-10-2023 | 19.5288 |
| 23-10-2023 | 19.7125 |
| 20-10-2023 | 19.9173 |
| 19-10-2023 | 19.9214 |
| 18-10-2023 | 19.9997 |
| 17-10-2023 | 20.2599 |
| 16-10-2023 | 20.1292 |
| 13-10-2023 | 20.1424 |
| 12-10-2023 | 20.2628 |
| 11-10-2023 | 20.2466 |
| 10-10-2023 | 20.1503 |
| 09-10-2023 | 19.9063 |
| 06-10-2023 | 20.1336 |
| 05-10-2023 | 19.9918 |
| 04-10-2023 | 19.8898 |
| 03-10-2023 | 20.0479 |
| 29-09-2023 | 20.1268 |
| 28-09-2023 | 19.9891 |
| 27-09-2023 | 20.0891 |
| 26-09-2023 | 20.1148 |
| 25-09-2023 | 20.1604 |
| 22-09-2023 | 20.0492 |
| 21-09-2023 | 20.1325 |
| 20-09-2023 | 20.4268 |
| 18-09-2023 | 20.7354 |
| 15-09-2023 | 20.8607 |
| 14-09-2023 | 20.7357 |
| 13-09-2023 | 20.7139 |
| 12-09-2023 | 20.6298 |
| 11-09-2023 | 20.6314 |
| 08-09-2023 | 20.4617 |
| 07-09-2023 | 20.2816 |
| 06-09-2023 | 20.0768 |
| 05-09-2023 | 20.0725 |
| 04-09-2023 | 20.106 |
| 01-09-2023 | 20.0825 |
| 31-08-2023 | 19.9136 |
| 30-08-2023 | 20.0188 |
| 29-08-2023 | 20.1188 |
| 28-08-2023 | 20.0781 |
| 25-08-2023 | 19.9687 |
| 24-08-2023 | 20.0359 |
| 23-08-2023 | 20.0503 |
| 22-08-2023 | 19.8677 |
| 21-08-2023 | 19.8877 |
| 18-08-2023 | 19.7965 |
| 17-08-2023 | 19.8642 |
| 16-08-2023 | 19.9029 |
| 14-08-2023 | 19.9703 |
| 11-08-2023 | 20.035 |
| 10-08-2023 | 20.2094 |
| 09-08-2023 | 20.3647 |
| 08-08-2023 | 20.3728 |
| 07-08-2023 | 20.3072 |
| 04-08-2023 | 20.2729 |
| 03-08-2023 | 20.1138 |
| 02-08-2023 | 20.351 |
| 01-08-2023 | 20.6143 |
| 31-07-2023 | 20.6294 |
| 28-07-2023 | 20.5851 |
| 27-07-2023 | 20.6686 |
| 26-07-2023 | 20.8303 |
| 25-07-2023 | 20.8195 |
| 24-07-2023 | 20.7917 |
| 21-07-2023 | 20.8238 |
| 20-07-2023 | 20.8746 |
| 19-07-2023 | 20.6652 |
| 18-07-2023 | 20.5492 |
| 17-07-2023 | 20.588 |
| 14-07-2023 | 20.3347 |
| 13-07-2023 | 20.3055 |
| 12-07-2023 | 20.1858 |
| 11-07-2023 | 20.2339 |
| 10-07-2023 | 20.3228 |
| 07-07-2023 | 20.3529 |
| 06-07-2023 | 20.5364 |
| 05-07-2023 | 20.5123 |
| 04-07-2023 | 20.6813 |
| 03-07-2023 | 20.52 |
| 30-06-2023 | 20.3222 |
| 28-06-2023 | 20.1532 |
| 27-06-2023 | 20.0455 |
| 26-06-2023 | 19.7761 |
| 23-06-2023 | 19.7695 |
| 22-06-2023 | 19.8496 |
| 21-06-2023 | 19.8917 |
| 20-06-2023 | 19.7574 |
| 19-06-2023 | 19.6797 |
| 16-06-2023 | 19.7112 |
| 15-06-2023 | 19.4762 |
| 14-06-2023 | 19.6679 |
| 13-06-2023 | 19.7191 |
| 12-06-2023 | 19.6493 |
| 09-06-2023 | 19.6608 |
| 08-06-2023 | 19.6857 |
| 07-06-2023 | 19.7884 |
| 06-06-2023 | 19.7295 |
| 05-06-2023 | 19.688 |
| 02-06-2023 | 19.6173 |
| 01-06-2023 | 19.5714 |
| 31-05-2023 | 19.6957 |
| 30-05-2023 | 19.8312 |
| 29-05-2023 | 19.7574 |
| 26-05-2023 | 19.5944 |
| 25-05-2023 | 19.4624 |
| 24-05-2023 | 19.4662 |
| 23-05-2023 | 19.6221 |
| 22-05-2023 | 19.6105 |
| 19-05-2023 | 19.6449 |
| 18-05-2023 | 19.5881 |
| 17-05-2023 | 19.5254 |
| 16-05-2023 | 19.664 |
| 15-05-2023 | 19.7102 |
| 12-05-2023 | 19.6338 |
| 11-05-2023 | 19.5276 |
| 10-05-2023 | 19.4629 |
| 09-05-2023 | 19.4001 |
| 08-05-2023 | 19.4296 |
| 05-05-2023 | 19.1478 |
| 04-05-2023 | 19.6064 |
| 03-05-2023 | 19.3074 |
| 02-05-2023 | 19.3334 |
| 28-04-2023 | 19.2878 |
| 27-04-2023 | 19.2221 |
| 26-04-2023 | 19.1274 |
| 25-04-2023 | 19.086 |
| 24-04-2023 | 19.1174 |
| 21-04-2023 | 18.8768 |
| 20-04-2023 | 18.9136 |
| 19-04-2023 | 18.8919 |
| 18-04-2023 | 18.8879 |
| 17-04-2023 | 18.951 |
| 13-04-2023 | 18.9785 |
| 12-04-2023 | 18.8253 |
| 11-04-2023 | 18.7111 |
| 10-04-2023 | 18.512 |
| 06-04-2023 | 18.5841 |
| 05-04-2023 | 18.4935 |
| 03-04-2023 | 18.2849 |
| 31-03-2023 | 18.1783 |
| 29-03-2023 | 17.9118 |
| 28-03-2023 | 17.7812 |
| 27-03-2023 | 17.7326 |
| 24-03-2023 | 17.7401 |
| 23-03-2023 | 17.8642 |
| 22-03-2023 | 17.9819 |
| 21-03-2023 | 17.925 |
| 20-03-2023 | 17.6662 |
| 17-03-2023 | 17.7889 |
| 16-03-2023 | 17.5801 |
| 15-03-2023 | 17.5259 |
| 14-03-2023 | 17.6619 |
| 13-03-2023 | 17.7518 |
| 10-03-2023 | 18.0467 |
| 09-03-2023 | 18.3767 |
| 08-03-2023 | 18.5154 |
| 06-03-2023 | 18.4917 |
| 03-03-2023 | 18.3862 |
| 02-03-2023 | 18.0665 |
| 01-03-2023 | 18.221 |
| 28-02-2023 | 18.1097 |
| 27-02-2023 | 18.1215 |
| 24-02-2023 | 17.9835 |
| 23-02-2023 | 18.0319 |
| 22-02-2023 | 18.0613 |
| 21-02-2023 | 18.3847 |
| 20-02-2023 | 18.3748 |
| 17-02-2023 | 18.5577 |
| 16-02-2023 | 18.7125 |
| 15-02-2023 | 18.7622 |
| 14-02-2023 | 18.7207 |
| 13-02-2023 | 18.5529 |
| 10-02-2023 | 18.6409 |
| 09-02-2023 | 18.6363 |
| 08-02-2023 | 18.6103 |
| 07-02-2023 | 18.5194 |
| 06-02-2023 | 18.4953 |
| 03-02-2023 | 18.572 |
| 02-02-2023 | 18.1437 |
| 01-02-2023 | 18.2068 |
| 31-01-2023 | 18.2172 |
| 30-01-2023 | 18.2135 |
| 27-01-2023 | 18.1528 |
| 25-01-2023 | 18.6138 |
| 24-01-2023 | 19.018 |
| 23-01-2023 | 19.0155 |
| 20-01-2023 | 18.8998 |
| 19-01-2023 | 18.8669 |
| 18-01-2023 | 18.8808 |
| 17-01-2023 | 18.7306 |
| 16-01-2023 | 18.632 |
| 13-01-2023 | 18.7731 |
| 12-01-2023 | 18.6664 |
| 11-01-2023 | 18.6932 |
| 10-01-2023 | 18.6 |
| 09-01-2023 | 18.8593 |
| 06-01-2023 | 18.7309 |
| 05-01-2023 | 18.9106 |
| 04-01-2023 | 19.137 |
| 03-01-2023 | 19.3274 |
| 02-01-2023 | 19.2032 |
| 30-12-2022 | 19.1095 |
| 29-12-2022 | 19.2197 |
| 28-12-2022 | 19.1115 |
| 27-12-2022 | 19.14 |
| 26-12-2022 | 19.0569 |
| 23-12-2022 | 18.7214 |
| 22-12-2022 | 18.9863 |
| 21-12-2022 | 19.0534 |
| 20-12-2022 | 19.3526 |
| 19-12-2022 | 19.4085 |
| 16-12-2022 | 19.2418 |
| 15-12-2022 | 19.3466 |
| 14-12-2022 | 19.5984 |
| 13-12-2022 | 19.542 |
| 12-12-2022 | 19.4453 |
| 09-12-2022 | 19.4219 |
| 08-12-2022 | 19.424 |
| 07-12-2022 | 19.3114 |
| 06-12-2022 | 19.3737 |
| 05-12-2022 | 19.4292 |
| 02-12-2022 | 19.3813 |
| 01-12-2022 | 19.5016 |
| 30-11-2022 | 19.491 |
| 29-11-2022 | 19.363 |
| 28-11-2022 | 19.332 |
| 25-11-2022 | 19.349 |
| 24-11-2022 | 19.409 |
| 23-11-2022 | 19.2 |
| 22-11-2022 | 19.104 |
| 21-11-2022 | 19.08 |
| 18-11-2022 | 19.202 |
| 17-11-2022 | 19.209 |
| 16-11-2022 | 19.28 |
| 15-11-2022 | 19.215 |
| 14-11-2022 | 19.102 |
| 11-11-2022 | 19.139 |
| 10-11-2022 | 18.733 |
| 09-11-2022 | 18.819 |
| 07-11-2022 | 18.869 |
| 04-11-2022 | 18.729 |
| 03-11-2022 | 18.711 |
| 02-11-2022 | 18.706 |
| 01-11-2022 | 18.735 |
| 31-10-2022 | 18.667 |
| 28-10-2022 | 18.411 |
| 27-10-2022 | 18.461 |
| 25-10-2022 | 18.407 |
| 21-10-2022 | 18.32 |
| 20-10-2022 | 18.182 |
| 19-10-2022 | 18.219 |
| 18-10-2022 | 18.146 |
| 17-10-2022 | 18.033 |
| 14-10-2022 | 17.828 |
| 13-10-2022 | 17.51 |
| 12-10-2022 | 17.726 |
| 11-10-2022 | 17.577 |
| 10-10-2022 | 17.749 |
| 07-10-2022 | 17.83 |
| 06-10-2022 | 17.873 |
| 04-10-2022 | 17.865 |
| 03-10-2022 | 17.391 |
| 30-09-2022 | 17.629 |
| 29-09-2022 | 17.243 |
| 28-09-2022 | 17.331 |
| 27-09-2022 | 17.546 |
| 26-09-2022 | 17.688 |
| 23-09-2022 | 18.073 |
| 22-09-2022 | 18.533 |
| 21-09-2022 | 18.793 |
| 20-09-2022 | 18.882 |
| 19-09-2022 | 18.623 |
| 16-09-2022 | 18.501 |
| 15-09-2022 | 18.786 |
| 14-09-2022 | 18.878 |
| 13-09-2022 | 18.737 |
| 12-09-2022 | 18.568 |
| 09-09-2022 | 18.514 |
| 08-09-2022 | 18.54 |
| 07-09-2022 | 18.269 |
| 06-09-2022 | 18.327 |
| 05-09-2022 | 18.394 |
| 02-09-2022 | 18.276 |
| 01-09-2022 | 18.184 |
| 30-08-2022 | 18.363 |
| 29-08-2022 | 17.756 |
| 26-08-2022 | 18.06 |
| 25-08-2022 | 18.043 |
| 24-08-2022 | 18.114 |
| 23-08-2022 | 18.024 |
| 22-08-2022 | 17.889 |
| 19-08-2022 | 18.243 |
| 18-08-2022 | 18.536 |
| 17-08-2022 | 18.478 |
| 16-08-2022 | 18.32 |
| 12-08-2022 | 18.183 |
| 11-08-2022 | 18.105 |
| 10-08-2022 | 17.823 |
| 08-08-2022 | 17.822 |
| 05-08-2022 | 17.637 |
| 04-08-2022 | 17.574 |
| 03-08-2022 | 17.654 |
| 02-08-2022 | 17.641 |
| 01-08-2022 | 17.687 |
| 29-07-2022 | 17.54 |
| 28-07-2022 | 17.382 |
| 27-07-2022 | 16.979 |
| 26-07-2022 | 16.832 |
| 25-07-2022 | 16.936 |
| 22-07-2022 | 16.957 |
| 21-07-2022 | 16.698 |
| 20-07-2022 | 16.627 |
| 19-07-2022 | 16.533 |
| 18-07-2022 | 16.438 |
| 15-07-2022 | 16.209 |
| 14-07-2022 | 16.094 |
| 13-07-2022 | 16.137 |
| 12-07-2022 | 16.294 |
| 11-07-2022 | 16.457 |
| 08-07-2022 | 16.351 |
| 07-07-2022 | 16.27 |
| 06-07-2022 | 16.069 |
| 05-07-2022 | 15.818 |
| 04-07-2022 | 15.855 |
| 01-07-2022 | 15.709 |
| 30-06-2022 | 15.563 |
| 29-06-2022 | 15.494 |
| 28-06-2022 | 15.644 |
| 27-06-2022 | 15.736 |
| 24-06-2022 | 15.681 |
| 23-06-2022 | 15.477 |
| 22-06-2022 | 15.357 |
| 21-06-2022 | 15.522 |
| 20-06-2022 | 15.289 |
| 17-06-2022 | 15.145 |
| 16-06-2022 | 15.088 |
| 15-06-2022 | 15.419 |
| 14-06-2022 | 15.378 |
| 13-06-2022 | 15.442 |
| 10-06-2022 | 15.933 |
| 09-06-2022 | 16.296 |
| 08-06-2022 | 16.23 |
| 07-06-2022 | 16.236 |
| 06-06-2022 | 16.408 |
| 03-06-2022 | 16.414 |
| 02-06-2022 | 16.531 |
| 01-06-2022 | 16.586 |
| 31-05-2022 | 16.559 |
| 30-05-2022 | 16.679 |
| 27-05-2022 | 16.526 |
| 26-05-2022 | 16.282 |
| 25-05-2022 | 15.969 |
| 24-05-2022 | 15.844 |
| 23-05-2022 | 15.794 |
| 20-05-2022 | 15.828 |
| 19-05-2022 | 15.432 |
| 18-05-2022 | 15.8 |
| 17-05-2022 | 15.845 |
| 16-05-2022 | 15.527 |
| 13-05-2022 | 15.326 |
| 12-05-2022 | 15.522 |
| 11-05-2022 | 15.968 |
| 10-05-2022 | 15.923 |
| 09-05-2022 | 15.838 |
| 06-05-2022 | 15.889 |
| 05-05-2022 | 16.255 |
| 04-05-2022 | 16.231 |
| 02-05-2022 | 16.666 |
| 29-04-2022 | 16.63 |
| 28-04-2022 | 16.707 |
| 27-04-2022 | 16.552 |
| 26-04-2022 | 16.799 |
| 25-04-2022 | 16.634 |
| 22-04-2022 | 16.657 |
| 21-04-2022 | 16.953 |
| 20-04-2022 | 16.695 |
| 19-04-2022 | 16.702 |
| 18-04-2022 | 17.028 |
| 13-04-2022 | 17.413 |
| 12-04-2022 | 17.565 |
| 11-04-2022 | 17.561 |
| 08-04-2022 | 17.661 |
| 07-04-2022 | 17.571 |
| 06-04-2022 | 17.697 |
| 05-04-2022 | 17.983 |
| 04-04-2022 | 18.27 |
| 01-04-2022 | 17.461 |
| 31-03-2022 | 17.141 |
| 30-03-2022 | 17.161 |
| 29-03-2022 | 16.831 |
| 28-03-2022 | 16.662 |
| 25-03-2022 | 16.611 |
| 24-03-2022 | 16.666 |
| 23-03-2022 | 16.931 |
| 22-03-2022 | 17.082 |
| 21-03-2022 | 16.932 |
| 17-03-2022 | 17.132 |
| 16-03-2022 | 16.67 |
| 15-03-2022 | 16.347 |
| 14-03-2022 | 16.509 |
| 11-03-2022 | 16.161 |
| 10-03-2022 | 16.129 |
| 09-03-2022 | 15.84 |
| 08-03-2022 | 15.523 |
| 07-03-2022 | 15.386 |
| 04-03-2022 | 16.074 |
| 03-03-2022 | 16.353 |
| 02-03-2022 | 16.546 |
| 28-02-2022 | 16.93 |
| 25-02-2022 | 17.023 |
| 24-02-2022 | 16.522 |
| 23-02-2022 | 17.418 |
| 22-02-2022 | 17.452 |
| 21-02-2022 | 17.52 |
| 18-02-2022 | 17.515 |
| 17-02-2022 | 17.469 |
| 16-02-2022 | 17.534 |
| 15-02-2022 | 17.574 |
| 14-02-2022 | 17.046 |
| 11-02-2022 | 17.79 |
| 10-02-2022 | 18.055 |
| 09-02-2022 | 17.847 |
| 08-02-2022 | 17.619 |
| 07-02-2022 | 17.594 |
| 04-02-2022 | 18.058 |
| 03-02-2022 | 18.139 |
| 02-02-2022 | 18.395 |
| 01-02-2022 | 18.046 |
| 31-01-2022 | 17.823 |
| 28-01-2022 | 17.66 |
| 27-01-2022 | 17.75 |
| 25-01-2022 | 17.776 |
| 24-01-2022 | 17.62 |
| 21-01-2022 | 18.034 |
| 20-01-2022 | 18.124 |
| 19-01-2022 | 18.256 |
| 18-01-2022 | 18.455 |
| 17-01-2022 | 18.508 |
| 14-01-2022 | 18.553 |
| 13-01-2022 | 18.599 |
| 12-01-2022 | 18.672 |
| 11-01-2022 | 18.526 |
| 10-01-2022 | 18.471 |
| 07-01-2022 | 18.193 |
| 06-01-2022 | 18.162 |
| 05-01-2022 | 18.324 |
| 04-01-2022 | 17.961 |
| 03-01-2022 | 17.749 |
| 31-12-2021 | 17.319 |
| 30-12-2021 | 17.105 |
| 29-12-2021 | 17.118 |
| 28-12-2021 | 17.167 |
| 27-12-2021 | 17.1 |
| 24-12-2021 | 16.946 |
| 23-12-2021 | 17.105 |
| 22-12-2021 | 16.982 |
| 21-12-2021 | 16.83 |
| 20-12-2021 | 16.768 |
| 17-12-2021 | 17.27 |
| 16-12-2021 | 17.702 |
| 15-12-2021 | 17.765 |
| 14-12-2021 | 17.894 |
| 13-12-2021 | 17.995 |
| 10-12-2021 | 18.154 |
| 09-12-2021 | 18.191 |
| 08-12-2021 | 18.274 |
| 07-12-2021 | 17.968 |
| 06-12-2021 | 17.586 |
| 03-12-2021 | 17.769 |
| 02-12-2021 | 17.972 |
| 01-12-2021 | 17.748 |
| 30-11-2021 | 17.524 |
| 29-11-2021 | 17.619 |
| 26-11-2021 | 17.604 |
| 25-11-2021 | 18.253 |
| 24-11-2021 | 18.293 |
| 23-11-2021 | 18.249 |
| 22-11-2021 | 18.164 |
| 18-11-2021 | 18.593 |
| 17-11-2021 | 18.665 |
| 16-11-2021 | 18.792 |
| 15-11-2021 | 18.942 |
| 12-11-2021 | 18.963 |
| 11-11-2021 | 18.759 |
| 10-11-2021 | 18.996 |
| 09-11-2021 | 19.072 |
| 08-11-2021 | 19.202 |
| 03-11-2021 | 18.915 |
| 02-11-2021 | 19.06 |
| 01-11-2021 | 18.995 |
| 29-10-2021 | 18.778 |
| 28-10-2021 | 18.972 |
| 27-10-2021 | 19.489 |
| 26-10-2021 | 19.636 |
| 25-10-2021 | 19.544 |
| 22-10-2021 | 19.288 |
| 21-10-2021 | 19.174 |
| 20-10-2021 | 18.943 |
| 19-10-2021 | 19.054 |
| 18-10-2021 | 19.02 |
| 14-10-2021 | 18.933 |
| 13-10-2021 | 18.638 |
| 12-10-2021 | 18.575 |
| 11-10-2021 | 18.513 |
| 08-10-2021 | 18.26 |
| 07-10-2021 | 18.323 |
| 06-10-2021 | 18.295 |
| 05-10-2021 | 18.353 |
| 04-10-2021 | 18.298 |
| 01-10-2021 | 18.124 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
